Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2190.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02190000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 64 | 28.96% |
| RUTW240510C02190000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.88 | 0.35 | 0.60 | 0.00 | - | 10 | 20 | 22.77% |
| RUT240517C02190000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 1.45 | 1.25 | 1.45 | 0.00 | - | 1 | 285 | 21.20% |
| RUTW240524C02190000 | 2024-04-26 1:16PM EDT | 2024-05-24 | 2.66 | 2.25 | 2.55 | +0.27 | +11.30% | 39 | 35 | 20.33% |
| RUT240621C02190000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 9.40 | 8.90 | 9.30 | +2.03 | +27.54% | 1 | 134 | 19.59% |
| RUTW240731C02190000 | 2024-04-22 2:42PM EDT | 2024-07-31 | 20.56 | 21.80 | 23.20 | 0.00 | - | 183 | 189 | 20.32% |
| RUT240920C02190000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 36.50 | 39.30 | 40.30 | 0.00 | - | 15 | 135 | 20.75% |
| RUTW241231C02190000 | 2024-02-12 10:41AM EDT | 2024-12-31 | 107.90 | 120.20 | 123.50 | 0.00 | - | - | 2 | 29.66% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02190000 | 2024-04-09 3:10PM EDT | 2024-05-10 | 123.63 | 181.90 | 185.90 | 0.00 | - | - | 2 | 0.00% |
| RUT240517P02190000 | 2024-03-06 4:36PM EDT | 2024-05-17 | 144.62 | 131.00 | 133.50 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240920P02190000 | 2024-04-09 2:16PM EDT | 2024-09-20 | 149.30 | 189.10 | 191.30 | 0.00 | - | 10 | 52 | 9.29% |
| RUT250321P02190000 | 2024-03-21 1:14PM EDT | 2025-03-21 | 164.70 | 243.80 | 249.50 | 0.00 | - | - | 4 | 17.11% |
© 2024 Yahoo. Todos los derechos reservados.